1653676200000, 1031,29.5, 6.0,1.07365,2.0,0.0,1.0737,9.0,5.0,1.07375,3.0,5.0,1.0738,28.0,3.0,1.07385,0.0,11.0,1.0739,0.0,2.0,99911000,0.0,6.0,0.0,3.0,99911909,3.0,18.0,4.0,8.0,99911999,1653683400000,68.0,-16.0,99919999,1.0738999843597412,1.0736500024795532,1.073699951171875,1.0737500190734863, 3.0,1.07369,10.0,0.0,1.07374,0.0,5.0,1.07379,0.0,4.0,99911000,0.0,1.0,0.0,1.0,99911909,0.0,2.0,1.0,2.0,99911999,1653683700000,19.0,-1.0,99919999,1.073799967765808,1.073699951171875,1.0737500190734863,1.0737500190734863, 5.0,1.07365,12.0,0.0,1.0737,9.0,18.0,1.07375,8.0,15.0,1.0738,3.0,14.0,1.07385,0.0,1.0,99911000,0.0,5.0,0.0,4.0,99911909,1.0,5.0,1.0,12.0,99911999,1653684000000,80.0,16.0,99919999,1.0738500356674194,1.0736500024795532,1.073699951171875,1.0737500190734863, 10.0,1.07365,1.0,0.0,1.0737,11.0,1.0,1.07375,3.0,6.0,1.0738,2.0,14.0,1.07385,3.0,4.0,1.0739,13.0,8.0,1.07395,37.0,16.0,1.074,74.0,23.0,1.07405,1.0,18.0,1.0741,0.0,44.0,99911000,3.0,33.0,1.0,21.0,99911909,7.0,50.0,9.0,44.0,99911999,1653684300000,279.0,-11.0,99919999,1.0741000175476074,1.0736500024795532,1.0737500190734863,1.0737500190734863, 7.0,1.07365,2.0,0.0,1.0737,14.0,40.0,1.07375,1.0,4.0,1.0738,2.0,9.0,1.07385,5.0,6.0,1.0739,10.0,5.0,1.07395,0.0,3.0,99911000,0.0,3.0,1.0,13.0,99911909,5.0,9.0,1.0,14.0,99911999,1653684600000,101.0,33.0,99919999,1.0739500522613525,1.0736500024795532,1.073699951171875,1.0738500356674194,