1642783500000, 71, 11.0,1.35459,4.0,5.0,1.35464,0.0,0.0,1.35469,8.0,12.0,1.35474,0.0,0.0,1.35479,4.0,9.0,1.35484,0.0,0.0,1.35489,29.0,40.0,1.35494,0.0,0.0,1.35499,16.0,29.0,1.35504,0.0,0.0,1.35509,16.0,24.0,99911000,0.0,9.0,0.0,5.0,99911909,6.0,26.0,6.0,22.0,99911999,1642985100000,196.0,42.0,99919999,1.3551000356674194,1.354599952697754,1.354599952697754,1.3550000190734863